ARCS Company Limited (9948.T)
JPY 2867.0
(-0.17%)
JPY 2867.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2940.0 | 2969.0 | 2924.0 | 2961.0 | 61.5 Thousand |
| 12 Jan, 2024 | 2930.0 | 2958.0 | 2908.0 | 2919.0 | 70.7 Thousand |
| 11 Jan, 2024 | 2944.0 | 2954.0 | 2921.0 | 2925.0 | 119.5 Thousand |
| 10 Jan, 2024 | 2800.0 | 2911.0 | 2800.0 | 2896.0 | 156.8 Thousand |
| 09 Jan, 2024 | 2812.0 | 2884.0 | 2812.0 | 2883.0 | 150.8 Thousand |
| 05 Jan, 2024 | 2846.0 | 2846.0 | 2808.0 | 2812.0 | 68 Thousand |
| 04 Jan, 2024 | 2800.0 | 2819.0 | 2772.0 | 2811.0 | 93.4 Thousand |
| 29 Dec, 2023 | 2786.0 | 2794.0 | 2767.0 | 2782.0 | 65 Thousand |
| 28 Dec, 2023 | 2798.0 | 2812.0 | 2778.0 | 2792.0 | 49.7 Thousand |
| 27 Dec, 2023 | 2792.0 | 2824.0 | 2787.0 | 2818.0 | 67.5 Thousand |
KIM-PL
6702
BVNKF
MAKOF
GILLETTE
SMGZY