ARCS Company Limited (9948.T)
JPY 2867.0
(-0.17%)
JPY 2867.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2718.0 | 2762.0 | 2718.0 | 2760.0 | 82.6 Thousand |
| 21 Dec, 2023 | 2715.0 | 2736.0 | 2709.0 | 2718.0 | 63.1 Thousand |
| 20 Dec, 2023 | 2717.0 | 2738.0 | 2707.0 | 2718.0 | 75.7 Thousand |
| 19 Dec, 2023 | 2730.0 | 2730.0 | 2701.0 | 2717.0 | 58.4 Thousand |
| 18 Dec, 2023 | 2708.0 | 2720.0 | 2675.0 | 2715.0 | 71.9 Thousand |
| 15 Dec, 2023 | 2790.0 | 2792.0 | 2714.0 | 2720.0 | 155.8 Thousand |
| 14 Dec, 2023 | 2798.0 | 2811.0 | 2783.0 | 2803.0 | 96.4 Thousand |
| 13 Dec, 2023 | 2848.0 | 2848.0 | 2780.0 | 2785.0 | 79.9 Thousand |
| 12 Dec, 2023 | 2820.0 | 2846.0 | 2815.0 | 2837.0 | 58.1 Thousand |
| 11 Dec, 2023 | 2793.0 | 2817.0 | 2779.0 | 2817.0 | 64.9 Thousand |
KIM-PL
6702
BVNKF
MAKOF
GILLETTE
SMGZY