ARCS Company Limited (9948.T)
JPY 2867.0
(-0.17%)
JPY 2867.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2793.0 | 2813.0 | 2775.0 | 2793.0 | 89.8 Thousand |
| 07 Dec, 2023 | 2805.0 | 2824.0 | 2803.0 | 2813.0 | 69.1 Thousand |
| 06 Dec, 2023 | 2770.0 | 2822.0 | 2769.0 | 2820.0 | 80.2 Thousand |
| 05 Dec, 2023 | 2756.0 | 2788.0 | 2755.0 | 2770.0 | 106.7 Thousand |
| 04 Dec, 2023 | 2744.0 | 2757.0 | 2725.0 | 2755.0 | 68.7 Thousand |
| 01 Dec, 2023 | 2738.0 | 2759.0 | 2734.0 | 2744.0 | 88.9 Thousand |
| 30 Nov, 2023 | 2733.0 | 2734.0 | 2684.0 | 2718.0 | 116.5 Thousand |
| 29 Nov, 2023 | 2786.0 | 2786.0 | 2744.0 | 2744.0 | 46.7 Thousand |
| 28 Nov, 2023 | 2772.0 | 2786.0 | 2749.0 | 2786.0 | 77.2 Thousand |
| 27 Nov, 2023 | 2721.0 | 2759.0 | 2721.0 | 2759.0 | 84.6 Thousand |
KIM-PL
6702
BVNKF
MAKOF
GILLETTE
SMGZY