ARCS Company Limited (9948.T)
JPY 2867.0
(-0.17%)
JPY 2867.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2791.0 | 2801.0 | 2748.0 | 2783.0 | 151.5 Thousand |
| 07 Nov, 2023 | 2797.0 | 2835.0 | 2785.0 | 2787.0 | 92.7 Thousand |
| 06 Nov, 2023 | 2839.0 | 2839.0 | 2796.0 | 2797.0 | 116.2 Thousand |
| 02 Nov, 2023 | 2869.0 | 2874.0 | 2811.0 | 2819.0 | 77.6 Thousand |
| 01 Nov, 2023 | 2890.0 | 2890.0 | 2850.0 | 2869.0 | 123.4 Thousand |
| 31 Oct, 2023 | 2795.0 | 2877.0 | 2795.0 | 2877.0 | 136.6 Thousand |
| 30 Oct, 2023 | 2821.0 | 2828.0 | 2759.0 | 2777.0 | 93.5 Thousand |
| 27 Oct, 2023 | 2800.0 | 2843.0 | 2798.0 | 2843.0 | 86.3 Thousand |
| 26 Oct, 2023 | 2798.0 | 2827.0 | 2767.0 | 2791.0 | 86.1 Thousand |
| 25 Oct, 2023 | 2798.0 | 2815.0 | 2781.0 | 2789.0 | 106.6 Thousand |
KIM-PL
6702
BVNKF
MAKOF
GILLETTE
SMGZY