ARCS Company Limited (9948.T)
JPY 2867.0
(-0.17%)
JPY 2867.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2699.0 | 2746.0 | 2699.0 | 2732.0 | 82.7 Thousand |
| 05 Oct, 2023 | 2646.0 | 2697.0 | 2646.0 | 2695.0 | 116 Thousand |
| 04 Oct, 2023 | 2652.0 | 2663.0 | 2622.0 | 2643.0 | 116.6 Thousand |
| 03 Oct, 2023 | 2702.0 | 2711.0 | 2667.0 | 2681.0 | 135.5 Thousand |
| 02 Oct, 2023 | 2723.0 | 2753.0 | 2701.0 | 2702.0 | 83.2 Thousand |
| 29 Sep, 2023 | 2741.0 | 2764.0 | 2703.0 | 2723.0 | 93.8 Thousand |
| 28 Sep, 2023 | 2745.0 | 2750.0 | 2710.0 | 2731.0 | 86.3 Thousand |
| 27 Sep, 2023 | 2753.0 | 2759.0 | 2703.0 | 2751.0 | 110.9 Thousand |
| 26 Sep, 2023 | 2756.0 | 2774.0 | 2740.0 | 2758.0 | 73.5 Thousand |
| 25 Sep, 2023 | 2708.0 | 2766.0 | 2696.0 | 2757.0 | 109.2 Thousand |
KIM-PL
6702
BVNKF
MAKOF
GILLETTE
SMGZY