ARCS Company Limited (9948.T)

JPY 2867.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2710.0 2735.0 2693.0 2701.0 65.2 Thousand
20 Sep, 2023 2738.0 2740.0 2710.0 2710.0 94.5 Thousand
19 Sep, 2023 2703.0 2732.0 2697.0 2732.0 90.4 Thousand
15 Sep, 2023 2726.0 2738.0 2709.0 2711.0 132.4 Thousand
14 Sep, 2023 2738.0 2749.0 2716.0 2726.0 57.2 Thousand