Sugimoto & Co., Ltd. (9932.T)

JPY 1394.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1490.0 1490.0 1439.5 1439.5 46 Thousand
24 Sep, 2024 1620.0 1620.0 1500.0 1502.5 53.8 Thousand
20 Sep, 2024 1585.0 1615.0 1577.5 1590.0 44.6 Thousand
19 Sep, 2024 1572.5 1595.0 1545.0 1575.0 53.2 Thousand
18 Sep, 2024 1567.5 1575.0 1522.5 1565.0 36.2 Thousand
17 Sep, 2024 1550.0 1572.5 1515.0 1542.5 46.2 Thousand
13 Sep, 2024 1560.0 1592.5 1537.5 1550.0 56.4 Thousand
12 Sep, 2024 1474.5 1570.0 1474.5 1562.5 56.8 Thousand
11 Sep, 2024 1497.0 1510.0 1456.0 1474.0 55.6 Thousand
10 Sep, 2024 1497.5 1512.5 1491.0 1507.5 26.6 Thousand