Sugimoto & Co., Ltd. (9932.T)

JPY 1394.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1449.5 1502.5 1445.0 1497.0 35 Thousand
08 Sep, 2024 2899.0 3005.0 2890.0 2994.0 17.5 Thousand
06 Sep, 2024 1495.5 1495.5 1461.0 1474.0 26.6 Thousand
05 Sep, 2024 1464.0 1502.5 1459.5 1470.5 27.8 Thousand
04 Sep, 2024 1479.0 1489.0 1457.5 1468.0 41.8 Thousand
03 Sep, 2024 1505.0 1535.0 1500.0 1522.5 50.4 Thousand
02 Sep, 2024 1499.0 1525.0 1484.0 1505.0 28.2 Thousand
01 Sep, 2024 2998.0 3050.0 2968.0 3010.0 14.1 Thousand
30 Aug, 2024 1500.0 1517.5 1464.0 1499.0 63.2 Thousand
29 Aug, 2024 1451.5 1500.0 1447.5 1495.0 51.6 Thousand