Sugimoto & Co., Ltd. (9932.T)

JPY 1394.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1108.0 1124.0 1095.0 1096.5 23.2 Thousand
29 Sep, 2023 2210.0 2249.0 2200.0 2208.0 11.1 Thousand
28 Sep, 2023 2202.0 2248.0 2200.0 2210.0 14.9 Thousand
27 Sep, 2023 2251.0 2270.0 2200.0 2261.0 19.5 Thousand
26 Sep, 2023 2240.0 2257.0 2240.0 2251.0 9900.00
25 Sep, 2023 2255.0 2274.0 2244.0 2267.0 10.1 Thousand
22 Sep, 2023 2216.0 2246.0 2195.0 2232.0 15.9 Thousand
21 Sep, 2023 2217.0 2256.0 2217.0 2228.0 11.8 Thousand
20 Sep, 2023 2287.0 2287.0 2236.0 2243.0 23.2 Thousand
19 Sep, 2023 2299.0 2300.0 2268.0 2290.0 14.7 Thousand