Sugimoto & Co., Ltd. (9932.T)

JPY 1394.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1309.0 1309.0 1283.0 1285.0 11.1 Thousand
16 Jan, 2025 1298.0 1335.0 1298.0 1310.0 18.3 Thousand
15 Jan, 2025 1270.0 1300.0 1270.0 1289.0 13.4 Thousand
14 Jan, 2025 1275.0 1292.0 1272.0 1274.0 11.2 Thousand
10 Jan, 2025 1300.0 1304.0 1279.0 1279.0 11.9 Thousand
09 Jan, 2025 1318.0 1326.0 1299.0 1302.0 21.5 Thousand
08 Jan, 2025 1330.0 1330.0 1314.0 1315.0 14.1 Thousand
07 Jan, 2025 1359.0 1359.0 1331.0 1333.0 18.5 Thousand
06 Jan, 2025 1387.0 1407.0 1354.0 1354.0 20.6 Thousand
30 Dec, 2024 1427.0 1429.0 1402.0 1404.0 10.1 Thousand