Sugimoto & Co., Ltd. (9932.T)

JPY 1209.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1204.0 1215.0 1192.0 1209.0 15.6 Thousand
23 Apr, 2025 1204.0 1215.0 1192.0 1206.0 10.9 Thousand
22 Apr, 2025 1181.0 1194.0 1174.0 1184.0 8300.00
21 Apr, 2025 1185.0 1185.0 1185.0 1185.0 16.9 Thousand
18 Apr, 2025 1170.0 1205.0 1170.0 1200.0 16.3 Thousand
17 Apr, 2025 1142.0 1165.0 1142.0 1156.0 8400.00
16 Apr, 2025 1173.0 1181.0 1150.0 1151.0 14.4 Thousand
15 Apr, 2025 1176.0 1186.0 1165.0 1167.0 10.9 Thousand
14 Apr, 2025 1177.0 1195.0 1171.0 1177.0 11.9 Thousand
11 Apr, 2025 1159.0 1177.0 1122.0 1171.0 19.3 Thousand