Sugimoto & Co., Ltd. (9932.T)

JPY 1209.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1321.0 1337.0 1320.0 1337.0 32.6 Thousand
26 Mar, 2025 1336.0 1337.0 1307.0 1336.0 32.2 Thousand
25 Mar, 2025 1341.0 1341.0 1326.0 1336.0 14.7 Thousand
24 Mar, 2025 1350.0 1353.0 1325.0 1325.0 21.3 Thousand
21 Mar, 2025 1335.0 1350.0 1328.0 1350.0 17.2 Thousand
19 Mar, 2025 1352.0 1368.0 1340.0 1351.0 15.3 Thousand
18 Mar, 2025 1341.0 1360.0 1341.0 1357.0 28.3 Thousand
17 Mar, 2025 1339.0 1359.0 1328.0 1340.0 16.4 Thousand
14 Mar, 2025 1343.0 1347.0 1329.0 1329.0 20.8 Thousand
13 Mar, 2025 1346.0 1352.0 1338.0 1351.0 13.6 Thousand