Sugimoto & Co., Ltd. (9932.T)

JPY 1394.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1349.0 1360.0 1341.0 1349.0 11.3 Thousand
29 Nov, 2024 1343.0 1370.0 1343.0 1356.0 31.3 Thousand
28 Nov, 2024 1332.0 1344.0 1330.0 1333.0 11.4 Thousand
27 Nov, 2024 1371.0 1371.0 1333.0 1336.0 11.2 Thousand
26 Nov, 2024 1364.0 1379.0 1355.0 1367.0 12.1 Thousand
25 Nov, 2024 1400.0 1400.0 1374.0 1374.0 22.2 Thousand
22 Nov, 2024 1361.0 1378.0 1354.0 1378.0 15.7 Thousand
21 Nov, 2024 1357.0 1365.0 1351.0 1352.0 8400.00
20 Nov, 2024 1355.0 1375.0 1346.0 1355.0 14 Thousand
19 Nov, 2024 1346.0 1373.0 1343.0 1364.0 13.6 Thousand