Sugimoto & Co., Ltd. (9932.T)

JPY 1394.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1337.0 1386.0 1319.0 1364.0 34.7 Thousand
14 Nov, 2024 1328.0 1337.0 1320.0 1320.0 9400.00
13 Nov, 2024 1323.0 1335.0 1311.0 1323.0 22.2 Thousand
12 Nov, 2024 1339.0 1356.0 1321.0 1329.0 22.5 Thousand
11 Nov, 2024 1340.0 1344.0 1332.0 1336.0 7400.00
08 Nov, 2024 1380.0 1384.0 1346.0 1347.0 16.2 Thousand
07 Nov, 2024 1359.0 1372.0 1345.0 1372.0 26 Thousand
06 Nov, 2024 1374.0 1374.0 1339.0 1354.0 31 Thousand
05 Nov, 2024 1360.0 1360.0 1334.0 1344.0 11.6 Thousand
01 Nov, 2024 1364.0 1372.0 1343.0 1343.0 23.1 Thousand