Sugimoto & Co., Ltd. (9932.T)
JPY 1628.0
(1.5%)
JPY 1628.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1747.0 | 1770.0 | 1719.0 | 1767.0 | 41.2 Thousand |
| 21 May, 2025 | 1769.0 | 1787.0 | 1758.0 | 1758.0 | 27.8 Thousand |
| 20 May, 2025 | 1772.0 | 1798.0 | 1758.0 | 1769.0 | 49.5 Thousand |
| 19 May, 2025 | 1772.0 | 1785.0 | 1761.0 | 1774.0 | 29.8 Thousand |
| 16 May, 2025 | 1764.0 | 1803.0 | 1764.0 | 1786.0 | 48.3 Thousand |
| 15 May, 2025 | 1794.0 | 1794.0 | 1750.0 | 1764.0 | 46.2 Thousand |
| 14 May, 2025 | 1808.0 | 1813.0 | 1740.0 | 1797.0 | 71.3 Thousand |
| 13 May, 2025 | 1820.0 | 1826.0 | 1768.0 | 1808.0 | 68.9 Thousand |
| 12 May, 2025 | 1780.0 | 1820.0 | 1776.0 | 1820.0 | 91.4 Thousand |
| 09 May, 2025 | 1706.0 | 1770.0 | 1706.0 | 1770.0 | 146 Thousand |
WAC
4543
5869
1939
9215
QBBHY