Sugimoto & Co., Ltd. (9932.T)

JPY 1394.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1414.0 1415.0 1394.0 1404.0 11.4 Thousand
13 Dec, 2024 1376.0 1422.0 1373.0 1406.0 29.2 Thousand
12 Dec, 2024 1385.0 1420.0 1373.0 1406.0 26.3 Thousand
11 Dec, 2024 1360.0 1382.0 1360.0 1376.0 10 Thousand
10 Dec, 2024 1385.0 1388.0 1366.0 1368.0 19.6 Thousand
09 Dec, 2024 1356.0 1389.0 1350.0 1367.0 25.4 Thousand
06 Dec, 2024 1356.0 1359.0 1341.0 1343.0 12.5 Thousand
05 Dec, 2024 1367.0 1367.0 1344.0 1344.0 11.3 Thousand
04 Dec, 2024 1366.0 1371.0 1344.0 1348.0 14.8 Thousand
03 Dec, 2024 1341.0 1385.0 1341.0 1382.0 24.1 Thousand