Sugimoto & Co., Ltd. (9932.T)

JPY 1209.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1328.0 1346.0 1328.0 1346.0 15.9 Thousand
11 Mar, 2025 1321.0 1339.0 1295.0 1325.0 24.6 Thousand
10 Mar, 2025 1345.0 1352.0 1334.0 1336.0 19.2 Thousand
07 Mar, 2025 1345.0 1345.0 1328.0 1336.0 18.3 Thousand
06 Mar, 2025 1339.0 1357.0 1339.0 1357.0 26.7 Thousand
05 Mar, 2025 1310.0 1337.0 1310.0 1333.0 21 Thousand
04 Mar, 2025 1293.0 1312.0 1281.0 1304.0 23.9 Thousand
03 Mar, 2025 1277.0 1294.0 1268.0 1290.0 27.5 Thousand
28 Feb, 2025 1264.0 1270.0 1251.0 1258.0 21.8 Thousand
27 Feb, 2025 1244.0 1269.0 1241.0 1269.0 19.3 Thousand