Sugimoto & Co., Ltd. (9932.T)

JPY 1394.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1427.0 1429.0 1402.0 1404.0 10.1 Thousand
27 Dec, 2024 1444.0 1444.0 1420.0 1427.0 16.4 Thousand
26 Dec, 2024 1420.0 1445.0 1407.0 1445.0 22.2 Thousand
25 Dec, 2024 1408.0 1413.0 1391.0 1412.0 18.7 Thousand
24 Dec, 2024 1380.0 1391.0 1379.0 1391.0 6000.00
23 Dec, 2024 1363.0 1392.0 1363.0 1380.0 10.1 Thousand
20 Dec, 2024 1404.0 1404.0 1354.0 1361.0 20.7 Thousand
19 Dec, 2024 1384.0 1413.0 1381.0 1390.0 9700.00
18 Dec, 2024 1406.0 1411.0 1385.0 1392.0 9900.00
17 Dec, 2024 1409.0 1420.0 1403.0 1413.0 14.3 Thousand