Sugimoto & Co., Ltd. (9932.T)
JPY 1167.0
(-0.85%)
JPY 1167.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1176.0 | 1186.0 | 1165.0 | 1167.0 | 10.9 Thousand |
| 14 Apr, 2025 | 1177.0 | 1195.0 | 1177.0 | 1191.0 | 4300.00 |
| 11 Apr, 2025 | 1159.0 | 1177.0 | 1122.0 | 1171.0 | 19.3 Thousand |
| 10 Apr, 2025 | 1154.0 | 1193.0 | 1147.0 | 1189.0 | 28.7 Thousand |
| 09 Apr, 2025 | 1072.0 | 1094.0 | 1052.0 | 1078.0 | 28.8 Thousand |
| 08 Apr, 2025 | 1065.0 | 1120.0 | 1065.0 | 1102.0 | 32.4 Thousand |
| 07 Apr, 2025 | 1011.0 | 1050.0 | 1001.0 | 1024.0 | 56.2 Thousand |
| 04 Apr, 2025 | 1179.0 | 1179.0 | 1081.0 | 1101.0 | 60.8 Thousand |
| 03 Apr, 2025 | 1229.0 | 1230.0 | 1191.0 | 1197.0 | 36.8 Thousand |
| 02 Apr, 2025 | 1277.0 | 1282.0 | 1241.0 | 1261.0 | 24.2 Thousand |
WAC
4543
5869
1939
9215
QBBHY