Sugimoto & Co., Ltd. (9932.T)
JPY 1628.0
(1.5%)
JPY 1628.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1759.0 | 1759.0 | 1738.0 | 1738.0 | 3700.00 |
| 02 Jun, 2025 | 1736.0 | 1766.0 | 1736.0 | 1751.0 | 9400.00 |
| 30 May, 2025 | 1724.0 | 1773.0 | 1724.0 | 1758.0 | 30 Thousand |
| 29 May, 2025 | 1745.0 | 1757.0 | 1722.0 | 1754.0 | 81.8 Thousand |
| 28 May, 2025 | 1751.0 | 1771.0 | 1727.0 | 1745.0 | 50.2 Thousand |
| 27 May, 2025 | 1765.0 | 1777.0 | 1728.0 | 1750.0 | 46.4 Thousand |
| 26 May, 2025 | 1786.0 | 1820.0 | 1768.0 | 1777.0 | 33.1 Thousand |
| 23 May, 2025 | 1773.0 | 1794.0 | 1763.0 | 1786.0 | 32.8 Thousand |
| 22 May, 2025 | 1747.0 | 1770.0 | 1719.0 | 1767.0 | 41.2 Thousand |
| 21 May, 2025 | 1769.0 | 1787.0 | 1758.0 | 1758.0 | 27.8 Thousand |
WAC
4543
5869
1939
9215
QBBHY