Sugimoto & Co., Ltd. (9932.T)
JPY 1394.0
(0.14%)
JPY 1394.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1340.0 | 1404.0 | 1335.0 | 1382.0 | 56.3 Thousand |
| 30 Oct, 2024 | 1392.0 | 1392.0 | 1327.0 | 1344.0 | 211.4 Thousand |
| 29 Oct, 2024 | 1386.0 | 1394.0 | 1357.0 | 1379.0 | 26.1 Thousand |
| 28 Oct, 2024 | 1367.0 | 1385.0 | 1354.0 | 1384.0 | 28.9 Thousand |
| 25 Oct, 2024 | 1401.0 | 1418.0 | 1354.0 | 1354.0 | 30.7 Thousand |
| 24 Oct, 2024 | 1370.0 | 1394.0 | 1362.0 | 1389.0 | 27.8 Thousand |
| 23 Oct, 2024 | 1404.0 | 1404.0 | 1373.0 | 1376.0 | 23.8 Thousand |
| 22 Oct, 2024 | 1422.0 | 1427.0 | 1374.0 | 1397.0 | 28.4 Thousand |
| 21 Oct, 2024 | 1436.0 | 1451.0 | 1411.0 | 1423.0 | 23.1 Thousand |
| 18 Oct, 2024 | 1477.0 | 1477.0 | 1421.0 | 1436.0 | 25.4 Thousand |
WAC
4543
5869
1939
9215
QBBHY