Sugimoto & Co., Ltd. (9932.T)
JPY 1394.0
(0.14%)
JPY 1394.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1493.0 | 1493.0 | 1427.0 | 1454.0 | 95.8 Thousand |
| 08 Oct, 2024 | 1539.0 | 1539.0 | 1473.0 | 1493.0 | 97 Thousand |
| 07 Oct, 2024 | 1510.0 | 1585.0 | 1505.0 | 1570.0 | 81.2 Thousand |
| 04 Oct, 2024 | 1448.0 | 1486.0 | 1446.0 | 1485.0 | 64.7 Thousand |
| 03 Oct, 2024 | 1430.0 | 1448.0 | 1408.0 | 1448.0 | 34.6 Thousand |
| 02 Oct, 2024 | 1424.0 | 1450.0 | 1400.0 | 1416.0 | 39.5 Thousand |
| 01 Oct, 2024 | 1400.0 | 1448.0 | 1395.0 | 1424.0 | 53 Thousand |
| 30 Sep, 2024 | 1397.0 | 1399.0 | 1369.0 | 1372.0 | 46 Thousand |
| 27 Sep, 2024 | 1459.0 | 1470.0 | 1429.0 | 1446.0 | 44.7 Thousand |
| 26 Sep, 2024 | 1484.0 | 1486.5 | 1440.0 | 1486.5 | 61.4 Thousand |
WAC
4543
5869
1939
9215
QBBHY