Sugimoto & Co., Ltd. (9932.T)

JPY 1394.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2299.0 2300.0 2268.0 2290.0 14.7 Thousand
15 Sep, 2023 2297.0 2306.0 2275.0 2283.0 16.2 Thousand
14 Sep, 2023 2271.0 2300.0 2268.0 2292.0 10.5 Thousand