Sugimoto & Co., Ltd. (9932.T)

JPY 1394.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1044.0 1044.0 1015.0 1038.0 57.2 Thousand
30 Oct, 2023 1061.0 1061.0 1043.0 1044.5 120.6 Thousand
27 Oct, 2023 1055.5 1079.5 1050.5 1061.0 55.8 Thousand
26 Oct, 2023 1077.0 1077.0 1050.0 1055.5 21.6 Thousand
25 Oct, 2023 1070.5 1077.5 1056.0 1059.0 21.4 Thousand
24 Oct, 2023 1057.5 1066.5 1032.0 1062.0 27.4 Thousand
23 Oct, 2023 1074.0 1078.0 1057.0 1057.5 19 Thousand
20 Oct, 2023 1065.5 1075.0 1059.5 1071.5 17.8 Thousand
19 Oct, 2023 1074.0 1078.0 1063.0 1065.5 17 Thousand
18 Oct, 2023 1089.5 1099.5 1065.0 1075.5 27.4 Thousand