Sugimoto & Co., Ltd. (9932.T)

JPY 1394.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1066.5 1094.5 1066.5 1085.0 27 Thousand
16 Oct, 2023 1077.5 1084.0 1060.5 1066.0 26.4 Thousand
13 Oct, 2023 1099.0 1107.5 1091.5 1092.0 29.4 Thousand
12 Oct, 2023 1078.5 1107.5 1078.5 1101.5 30.8 Thousand
11 Oct, 2023 1082.0 1085.0 1068.5 1078.5 26 Thousand
10 Oct, 2023 1080.0 1098.5 1080.0 1085.5 32.4 Thousand
06 Oct, 2023 1066.5 1087.0 1055.5 1069.5 15.2 Thousand
05 Oct, 2023 1060.5 1085.5 1049.5 1068.0 25.8 Thousand
04 Oct, 2023 1070.5 1070.5 1039.0 1039.0 47 Thousand
03 Oct, 2023 1092.0 1093.5 1072.0 1072.0 22.2 Thousand