Sugimoto & Co., Ltd. (9932.T)

JPY 1394.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1089.0 1098.5 1080.0 1090.0 18.4 Thousand
14 Nov, 2023 1089.5 1099.5 1089.5 1092.5 11.8 Thousand
13 Nov, 2023 1082.5 1098.0 1082.5 1089.5 13.4 Thousand
10 Nov, 2023 1091.5 1091.5 1075.0 1082.5 17.2 Thousand
09 Nov, 2023 1083.0 1084.5 1075.5 1083.0 14.6 Thousand
08 Nov, 2023 1096.0 1105.5 1069.0 1074.0 40 Thousand
07 Nov, 2023 1085.0 1110.5 1085.0 1096.0 21.6 Thousand
06 Nov, 2023 1085.5 1098.5 1084.0 1095.5 35.6 Thousand
02 Nov, 2023 1063.5 1068.5 1057.0 1066.0 33 Thousand
01 Nov, 2023 1040.0 1051.0 1025.5 1046.5 36 Thousand