Sugimoto & Co., Ltd. (9932.T)
JPY 1394.0
(0.14%)
JPY 1394.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1072.0 | 1072.0 | 1055.0 | 1060.5 | 12.8 Thousand |
| 13 Dec, 2023 | 1071.5 | 1078.0 | 1066.5 | 1069.5 | 9600.00 |
| 12 Dec, 2023 | 1086.0 | 1086.0 | 1064.5 | 1071.5 | 14.2 Thousand |
| 11 Dec, 2023 | 1064.0 | 1084.0 | 1058.5 | 1083.0 | 21.8 Thousand |
| 08 Dec, 2023 | 1081.0 | 1081.0 | 1045.0 | 1048.5 | 35.8 Thousand |
| 07 Dec, 2023 | 1106.5 | 1106.5 | 1077.0 | 1082.0 | 19.8 Thousand |
| 06 Dec, 2023 | 1088.5 | 1111.0 | 1088.5 | 1106.5 | 21.6 Thousand |
| 05 Dec, 2023 | 1100.0 | 1100.0 | 1087.5 | 1088.5 | 21.8 Thousand |
| 04 Dec, 2023 | 1112.5 | 1112.5 | 1101.0 | 1103.0 | 11.4 Thousand |
| 01 Dec, 2023 | 1129.5 | 1131.0 | 1114.5 | 1119.0 | 25.6 Thousand |
WAC
4543
5869
1939
9215
QBBHY