Sugimoto & Co., Ltd. (9932.T)

JPY 1394.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1149.0 1149.0 1110.5 1110.5 18.2 Thousand
16 Jan, 2024 1150.5 1150.5 1124.5 1124.5 12.8 Thousand
15 Jan, 2024 1130.5 1163.0 1130.5 1151.0 18.4 Thousand
12 Jan, 2024 1153.0 1153.0 1126.5 1138.0 15.2 Thousand
11 Jan, 2024 1150.0 1160.5 1139.0 1145.5 21 Thousand
10 Jan, 2024 1129.0 1150.5 1125.0 1143.0 20.6 Thousand
09 Jan, 2024 1139.0 1144.0 1125.0 1129.0 20.8 Thousand
05 Jan, 2024 1122.0 1136.0 1117.5 1134.5 12.6 Thousand
04 Jan, 2024 1116.5 1126.0 1103.5 1119.0 12.6 Thousand
29 Dec, 2023 1120.5 1120.5 1104.0 1116.5 14.4 Thousand