Sugimoto & Co., Ltd. (9932.T)

JPY 1394.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1125.0 1125.0 1102.5 1102.5 12.6 Thousand
14 Feb, 2024 1115.5 1123.5 1101.5 1105.5 15.4 Thousand
13 Feb, 2024 1114.5 1125.0 1110.0 1124.0 18.6 Thousand
09 Feb, 2024 1117.0 1121.5 1105.0 1107.0 16.4 Thousand
08 Feb, 2024 1126.0 1127.0 1106.0 1116.0 20.2 Thousand
07 Feb, 2024 1123.0 1130.5 1123.0 1126.0 5200.00
06 Feb, 2024 1133.5 1133.5 1122.5 1123.0 10.2 Thousand
05 Feb, 2024 1135.0 1136.5 1130.0 1136.5 21 Thousand
02 Feb, 2024 1135.0 1135.0 1120.0 1122.5 13 Thousand
01 Feb, 2024 1130.0 1130.0 1121.0 1126.5 12.2 Thousand