Sugimoto & Co., Ltd. (9932.T)

JPY 1394.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1117.0 1126.5 1112.0 1124.0 36.4 Thousand
14 Mar, 2024 1103.5 1116.0 1102.5 1116.0 23.6 Thousand
13 Mar, 2024 1117.5 1121.5 1103.0 1103.5 26.2 Thousand
12 Mar, 2024 1102.5 1117.5 1094.5 1117.5 32.2 Thousand
11 Mar, 2024 1130.5 1130.5 1107.5 1108.0 31.8 Thousand
08 Mar, 2024 1120.5 1147.0 1120.5 1147.0 37.8 Thousand
07 Mar, 2024 1145.0 1145.0 1131.5 1142.5 19.2 Thousand
06 Mar, 2024 1115.0 1140.5 1111.5 1140.0 35.2 Thousand
05 Mar, 2024 1134.5 1138.0 1115.0 1118.0 35.6 Thousand
04 Mar, 2024 1150.0 1150.0 1125.5 1132.5 23.2 Thousand