Sugimoto & Co., Ltd. (9932.T)

JPY 1394.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1069.5 1085.5 1069.5 1074.0 21.2 Thousand
19 Apr, 2024 1091.5 1091.5 1061.5 1068.0 26.6 Thousand
18 Apr, 2024 1087.0 1097.5 1085.5 1091.5 6800.00
17 Apr, 2024 1100.0 1115.0 1076.5 1080.0 10.6 Thousand
16 Apr, 2024 1113.5 1113.5 1089.0 1096.5 22.6 Thousand
15 Apr, 2024 1099.5 1113.5 1098.5 1113.5 10.2 Thousand
12 Apr, 2024 1110.5 1110.5 1100.5 1104.5 12 Thousand
11 Apr, 2024 1108.5 1108.5 1096.0 1107.5 14.4 Thousand
10 Apr, 2024 1101.0 1105.5 1098.5 1102.0 4200.00
09 Apr, 2024 1103.0 1104.0 1095.0 1099.0 7200.00