Sugimoto & Co., Ltd. (9932.T)

JPY 1394.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1210.0 1228.5 1210.0 1226.5 13.2 Thousand
22 May, 2024 1216.5 1224.5 1195.0 1210.0 40.2 Thousand
21 May, 2024 1232.5 1234.0 1209.5 1216.5 26.4 Thousand
20 May, 2024 1233.0 1254.5 1219.5 1235.0 25.4 Thousand
17 May, 2024 1219.5 1239.5 1213.0 1233.0 23.8 Thousand
16 May, 2024 1240.5 1241.5 1211.5 1228.5 18.6 Thousand
15 May, 2024 1260.0 1274.5 1233.0 1241.5 23.6 Thousand
14 May, 2024 1276.0 1276.0 1236.5 1259.5 32.4 Thousand
13 May, 2024 1299.0 1299.5 1265.0 1276.0 29 Thousand
10 May, 2024 1280.0 1300.0 1277.0 1288.5 22.6 Thousand