Sugimoto & Co., Ltd. (9932.T)
JPY 1394.0
(0.14%)
JPY 1394.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1250.0 | 1263.0 | 1246.5 | 1254.5 | 17.2 Thousand |
| 19 Jun, 2024 | 1227.0 | 1250.0 | 1226.5 | 1250.0 | 19.2 Thousand |
| 18 Jun, 2024 | 1207.0 | 1220.5 | 1207.0 | 1220.5 | 14 Thousand |
| 17 Jun, 2024 | 1206.5 | 1206.5 | 1186.5 | 1196.5 | 12 Thousand |
| 14 Jun, 2024 | 1174.5 | 1221.0 | 1165.0 | 1216.5 | 43.8 Thousand |
| 13 Jun, 2024 | 1186.0 | 1186.0 | 1164.5 | 1174.5 | 13.8 Thousand |
| 12 Jun, 2024 | 1191.0 | 1198.5 | 1182.0 | 1188.0 | 8600.00 |
| 11 Jun, 2024 | 1217.5 | 1217.5 | 1189.0 | 1193.5 | 9600.00 |
| 10 Jun, 2024 | 1178.0 | 1217.5 | 1177.5 | 1217.5 | 19.6 Thousand |
| 07 Jun, 2024 | 1196.5 | 1196.5 | 1177.5 | 1178.0 | 7200.00 |
WAC
4543
5869
1939
9215
QBBHY