Sugimoto & Co., Ltd. (9932.T)

JPY 1394.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1338.5 1338.5 1291.5 1307.0 25 Thousand
25 Jul, 2024 1348.0 1362.5 1329.0 1338.5 45.8 Thousand
24 Jul, 2024 1394.5 1425.0 1362.0 1373.0 42.8 Thousand
23 Jul, 2024 1346.5 1396.5 1346.5 1385.5 38.8 Thousand
22 Jul, 2024 1368.5 1368.5 1345.0 1346.5 24.6 Thousand
19 Jul, 2024 1364.0 1369.0 1342.0 1369.0 20.8 Thousand
18 Jul, 2024 1350.0 1369.0 1344.5 1361.5 23.8 Thousand
17 Jul, 2024 1334.0 1356.0 1331.5 1356.0 23.4 Thousand
16 Jul, 2024 1356.0 1363.5 1325.5 1334.0 24.4 Thousand
12 Jul, 2024 1254.0 1339.0 1254.0 1331.0 61.4 Thousand