Sugimoto & Co., Ltd. (9932.T)

JPY 1394.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1321.0 1338.0 1296.0 1338.0 22.4 Thousand
15 Aug, 2024 1309.5 1310.0 1282.5 1301.5 26.6 Thousand
14 Aug, 2024 1293.0 1308.5 1279.5 1308.5 30.8 Thousand
13 Aug, 2024 1274.0 1285.0 1260.0 1285.0 26.8 Thousand
12 Aug, 2024 1274.0 1285.0 1260.0 1285.0 26.8 Thousand
09 Aug, 2024 1278.0 1278.0 1221.5 1278.0 37.2 Thousand
08 Aug, 2024 1247.5 1272.5 1224.5 1253.0 27.8 Thousand
07 Aug, 2024 1267.5 1287.5 1229.0 1261.5 25.2 Thousand
06 Aug, 2024 1150.5 1278.0 1150.5 1275.0 66.4 Thousand
05 Aug, 2024 1294.0 1294.0 1142.5 1142.5 53 Thousand