Sugimoto & Co., Ltd. (9932.T)

JPY 1394.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1451.0 1474.5 1430.0 1461.5 30.4 Thousand
27 Aug, 2024 1402.0 1460.5 1402.0 1460.5 41.2 Thousand
26 Aug, 2024 1405.0 1425.0 1386.5 1399.5 63.8 Thousand
25 Aug, 2024 2810.0 2850.0 2773.0 2799.0 31.9 Thousand
23 Aug, 2024 1425.0 1457.5 1384.0 1405.5 73.4 Thousand
22 Aug, 2024 1400.0 1441.0 1395.5 1421.5 77.4 Thousand
21 Aug, 2024 1372.5 1417.5 1350.5 1387.0 197.6 Thousand
20 Aug, 2024 1332.0 1333.5 1304.0 1324.5 26 Thousand
19 Aug, 2024 1338.0 1340.5 1298.5 1309.0 21.6 Thousand
18 Aug, 2024 2676.0 2681.0 2597.0 2618.0 10.8 Thousand