Sugimoto & Co., Ltd. (9932.T)
JPY 1394.0
(0.14%)
JPY 1394.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1377.5 | 1389.5 | 1310.5 | 1319.0 | 77.2 Thousand |
| 01 Aug, 2024 | 1458.0 | 1458.0 | 1387.0 | 1390.5 | 53.2 Thousand |
| 31 Jul, 2024 | 1418.5 | 1473.0 | 1368.5 | 1473.0 | 37.4 Thousand |
| 30 Jul, 2024 | 1403.0 | 1429.0 | 1392.5 | 1418.5 | 57.4 Thousand |
| 29 Jul, 2024 | 1311.5 | 1396.0 | 1300.5 | 1396.0 | 55.8 Thousand |
| 26 Jul, 2024 | 1338.5 | 1338.5 | 1291.5 | 1307.0 | 25 Thousand |
| 25 Jul, 2024 | 1348.0 | 1362.5 | 1329.0 | 1338.5 | 45.8 Thousand |
| 24 Jul, 2024 | 1394.5 | 1425.0 | 1362.0 | 1373.0 | 42.8 Thousand |
| 23 Jul, 2024 | 1346.5 | 1396.5 | 1346.5 | 1385.5 | 38.8 Thousand |
| 22 Jul, 2024 | 1368.5 | 1368.5 | 1345.0 | 1346.5 | 24.6 Thousand |
WAC
4543
5869
1939
9215
QBBHY