Sugimoto & Co., Ltd. (9932.T)
JPY 1394.0
(0.14%)
JPY 1394.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1300.0 | 1321.0 | 1285.0 | 1297.0 | 26 Thousand |
| 03 Jul, 2024 | 1287.5 | 1307.0 | 1286.5 | 1307.0 | 40.4 Thousand |
| 02 Jul, 2024 | 1241.5 | 1298.0 | 1222.5 | 1279.5 | 43.4 Thousand |
| 01 Jul, 2024 | 1233.5 | 1243.5 | 1227.5 | 1241.5 | 20.8 Thousand |
| 28 Jun, 2024 | 1238.5 | 1238.5 | 1211.0 | 1223.0 | 17.2 Thousand |
| 27 Jun, 2024 | 1228.5 | 1239.5 | 1219.0 | 1237.5 | 26.8 Thousand |
| 26 Jun, 2024 | 1235.0 | 1243.0 | 1217.0 | 1228.5 | 24 Thousand |
| 25 Jun, 2024 | 1252.5 | 1259.5 | 1243.0 | 1256.5 | 39.8 Thousand |
| 24 Jun, 2024 | 1250.5 | 1252.5 | 1202.5 | 1202.5 | 34.2 Thousand |
| 21 Jun, 2024 | 1257.0 | 1273.5 | 1230.0 | 1238.5 | 28.2 Thousand |
WAC
4543
5869
1939
9215
QBBHY