Sugimoto & Co., Ltd. (9932.T)

JPY 1394.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1240.5 1241.5 1211.5 1228.5 18.6 Thousand
15 May, 2024 1260.0 1274.5 1233.0 1241.5 23.6 Thousand
14 May, 2024 1276.0 1276.0 1236.5 1259.5 32.4 Thousand
13 May, 2024 1299.0 1299.5 1265.0 1276.0 29 Thousand
10 May, 2024 1280.0 1300.0 1277.0 1288.5 22.6 Thousand
09 May, 2024 1258.5 1288.5 1258.5 1277.5 35 Thousand
08 May, 2024 1232.5 1257.0 1230.0 1246.5 44.6 Thousand
07 May, 2024 1201.0 1248.5 1201.0 1235.5 63.8 Thousand
02 May, 2024 1173.5 1197.0 1169.5 1192.5 30.4 Thousand
01 May, 2024 1167.0 1175.0 1158.0 1165.5 14.2 Thousand