Sugimoto & Co., Ltd. (9932.T)

JPY 1394.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1099.5 1113.5 1098.5 1113.5 10.2 Thousand
12 Apr, 2024 1110.5 1110.5 1100.5 1104.5 12 Thousand
11 Apr, 2024 1108.5 1108.5 1096.0 1107.5 14.4 Thousand
10 Apr, 2024 1101.0 1105.5 1098.5 1102.0 4200.00
09 Apr, 2024 1103.0 1104.0 1095.0 1099.0 7200.00
08 Apr, 2024 1093.0 1107.0 1093.0 1103.0 17.8 Thousand
05 Apr, 2024 1085.0 1093.5 1065.0 1084.5 24.4 Thousand
04 Apr, 2024 1093.0 1102.0 1082.5 1087.5 34.2 Thousand
03 Apr, 2024 1093.0 1108.5 1093.0 1104.5 23.8 Thousand
02 Apr, 2024 1120.5 1128.0 1056.0 1102.5 50 Thousand