Sugimoto & Co., Ltd. (9932.T)

JPY 1394.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1147.5 1147.5 1135.0 1141.5 14.4 Thousand
29 Feb, 2024 1144.0 1145.0 1138.5 1141.5 19.2 Thousand
28 Feb, 2024 1132.5 1143.5 1132.0 1142.0 17.6 Thousand
27 Feb, 2024 1127.0 1140.0 1114.5 1134.0 18.4 Thousand
26 Feb, 2024 1134.5 1135.0 1121.0 1127.0 15.6 Thousand
22 Feb, 2024 1127.5 1127.5 1124.0 1127.5 10.4 Thousand
21 Feb, 2024 1125.5 1135.0 1120.0 1127.5 8600.00
20 Feb, 2024 1125.0 1135.5 1123.0 1128.0 30 Thousand
19 Feb, 2024 1123.5 1123.5 1106.5 1122.0 17.4 Thousand
16 Feb, 2024 1124.5 1126.0 1102.5 1124.0 20.8 Thousand