Sugimoto & Co., Ltd. (9932.T)

JPY 1394.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1126.0 1139.5 1121.0 1137.5 17.2 Thousand
30 Jan, 2024 1143.0 1143.0 1126.0 1126.0 24.2 Thousand
29 Jan, 2024 1124.0 1144.0 1121.0 1142.5 59.6 Thousand
26 Jan, 2024 1128.5 1128.5 1110.5 1114.5 17.2 Thousand
25 Jan, 2024 1128.5 1135.5 1122.0 1131.5 19.4 Thousand
24 Jan, 2024 1134.0 1134.0 1115.5 1116.0 15.2 Thousand
23 Jan, 2024 1142.5 1142.5 1124.5 1125.5 9600.00
22 Jan, 2024 1123.5 1142.5 1123.5 1139.0 11.2 Thousand
19 Jan, 2024 1110.5 1121.5 1110.5 1114.5 6600.00
18 Jan, 2024 1127.0 1127.0 1110.0 1110.0 10.2 Thousand