Sugimoto & Co., Ltd. (9932.T)

JPY 1394.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1078.0 1114.5 1078.0 1114.5 9000.00
27 Dec, 2023 1107.5 1108.0 1096.0 1103.0 23.4 Thousand
26 Dec, 2023 1096.0 1099.0 1091.5 1098.5 10.8 Thousand
25 Dec, 2023 1123.5 1123.5 1091.5 1103.5 18.6 Thousand
22 Dec, 2023 1090.0 1100.0 1090.0 1099.0 15.4 Thousand
21 Dec, 2023 1099.5 1099.5 1076.0 1079.0 22.8 Thousand
20 Dec, 2023 1085.0 1095.0 1085.0 1092.0 17.2 Thousand
19 Dec, 2023 1077.0 1081.5 1059.5 1081.0 15.8 Thousand
18 Dec, 2023 1077.0 1077.0 1054.0 1069.5 11.4 Thousand
15 Dec, 2023 1052.0 1077.5 1052.0 1077.0 15.4 Thousand