Heiwa Paper Co.,Ltd. (9929.T)

JPY 460.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 440.0 445.0 440.0 440.0 2100.00
17 Jan, 2025 440.0 444.0 437.0 437.0 2500.00
16 Jan, 2025 440.0 442.0 437.0 442.0 1800.00
15 Jan, 2025 436.0 440.0 436.0 440.0 1700.00
14 Jan, 2025 434.0 440.0 430.0 433.0 27.1 Thousand
10 Jan, 2025 450.0 451.0 450.0 451.0 700.00
09 Jan, 2025 446.0 451.0 444.0 451.0 1400.00
08 Jan, 2025 445.0 446.0 445.0 446.0 500.00
07 Jan, 2025 450.0 452.0 445.0 445.0 400.00
06 Jan, 2025 454.0 456.0 446.0 452.0 6700.00