Heiwa Paper Co.,Ltd. (9929.T)

JPY 438.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 440.0 451.0 440.0 444.0 4100.00
26 Dec, 2024 438.0 439.0 438.0 438.0 2100.00
25 Dec, 2024 440.0 440.0 437.0 437.0 1000.00
24 Dec, 2024 439.0 439.0 439.0 439.0 800.00
23 Dec, 2024 439.0 440.0 439.0 439.0 13.6 Thousand
20 Dec, 2024 438.0 439.0 438.0 439.0 1600.00
19 Dec, 2024 439.0 440.0 438.0 438.0 2800.00
18 Dec, 2024 437.0 438.0 437.0 438.0 500.00
17 Dec, 2024 437.0 437.0 437.0 437.0 400.00
16 Dec, 2024 436.0 438.0 435.0 435.0 3100.00