Heiwa Paper Co.,Ltd. (9929.T)
JPY 427.0
(0.0%)
JPY 427.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 424.0 | 425.0 | 424.0 | 424.0 | 1300.00 |
| 28 May, 2025 | 423.0 | 424.0 | 423.0 | 424.0 | 800.00 |
| 27 May, 2025 | 422.0 | 427.0 | 422.0 | 424.0 | 2200.00 |
| 26 May, 2025 | 425.0 | 427.0 | 421.0 | 422.0 | 5600.00 |
| 23 May, 2025 | 425.0 | 425.0 | 425.0 | 425.0 | 100.00 |
| 22 May, 2025 | 426.0 | 426.0 | 421.0 | 423.0 | 9200.00 |
| 21 May, 2025 | 426.0 | 426.0 | 420.0 | 426.0 | 4300.00 |
| 20 May, 2025 | 430.0 | 430.0 | 424.0 | 425.0 | 3300.00 |
| 19 May, 2025 | 430.0 | 430.0 | 422.0 | 423.0 | 6600.00 |
| 16 May, 2025 | 434.0 | 434.0 | 430.0 | 430.0 | 2200.00 |
6169
6840
6804
LSRCY
ELC
ATG