Heiwa Paper Co.,Ltd. (9929.T)

JPY 421.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 460.0 464.0 459.0 463.0 3700.00
17 Mar, 2025 460.0 469.0 458.0 459.0 7400.00
14 Mar, 2025 457.0 459.0 457.0 458.0 1100.00
13 Mar, 2025 457.0 460.0 456.0 457.0 2400.00
12 Mar, 2025 468.0 468.0 458.0 459.0 10.2 Thousand
11 Mar, 2025 466.0 474.0 459.0 467.0 11.1 Thousand
10 Mar, 2025 469.0 475.0 462.0 470.0 6900.00
07 Mar, 2025 462.0 463.0 461.0 463.0 1300.00
06 Mar, 2025 465.0 465.0 460.0 462.0 3200.00
05 Mar, 2025 464.0 465.0 459.0 459.0 1600.00