Heiwa Paper Co.,Ltd. (9929.T)
JPY 427.0
(0.0%)
JPY 427.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 430.0 | 430.0 | 428.0 | 428.0 | 1100.00 |
| 12 May, 2025 | 434.0 | 434.0 | 429.0 | 429.0 | 2000.00 |
| 09 May, 2025 | 425.0 | 432.0 | 421.0 | 430.0 | 3600.00 |
| 08 May, 2025 | 426.0 | 426.0 | 421.0 | 425.0 | 4200.00 |
| 07 May, 2025 | 431.0 | 432.0 | 426.0 | 426.0 | 4100.00 |
| 02 May, 2025 | 431.0 | 433.0 | 427.0 | 427.0 | 4100.00 |
| 01 May, 2025 | 428.0 | 429.0 | 427.0 | 427.0 | 1400.00 |
| 30 Apr, 2025 | 427.0 | 430.0 | 427.0 | 428.0 | 2900.00 |
| 28 Apr, 2025 | 433.0 | 433.0 | 428.0 | 430.0 | 2900.00 |
| 25 Apr, 2025 | 427.0 | 428.0 | 427.0 | 427.0 | 400.00 |
6169
6840
6804
LSRCY
ELC
ATG