Heiwa Paper Co.,Ltd. (9929.T)
JPY 427.0
(0.0%)
JPY 427.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 428.0 | 428.0 | 427.0 | 427.0 | 400.00 |
| 11 Jun, 2025 | 425.0 | 425.0 | 425.0 | 425.0 | 300.00 |
| 10 Jun, 2025 | 426.0 | 426.0 | 426.0 | 426.0 | 1000.00 |
| 09 Jun, 2025 | 429.0 | 429.0 | 429.0 | 429.0 | 100.00 |
| 06 Jun, 2025 | 427.0 | 428.0 | 427.0 | 428.0 | 3500.00 |
| 05 Jun, 2025 | 430.0 | 435.0 | 430.0 | 431.0 | 1800.00 |
| 04 Jun, 2025 | 430.0 | 430.0 | 430.0 | 430.0 | 200.00 |
| 03 Jun, 2025 | 428.0 | 431.0 | 428.0 | 430.0 | 800.00 |
| 02 Jun, 2025 | 426.0 | 429.0 | 425.0 | 427.0 | 700.00 |
| 30 May, 2025 | 425.0 | 425.0 | 423.0 | 424.0 | 500.00 |
6169
6840
6804
LSRCY
ELC
ATG