Heiwa Paper Co.,Ltd. (9929.T)

JPY 440.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 435.0 443.0 435.0 440.0 2100.00
08 Apr, 2025 415.0 433.0 415.0 425.0 4200.00
07 Apr, 2025 429.0 429.0 410.0 410.0 10.1 Thousand
04 Apr, 2025 437.0 437.0 430.0 430.0 10.4 Thousand
03 Apr, 2025 441.0 444.0 437.0 437.0 6200.00
02 Apr, 2025 448.0 448.0 442.0 443.0 1600.00
01 Apr, 2025 445.0 445.0 440.0 440.0 3400.00
31 Mar, 2025 446.0 446.0 440.0 445.0 5600.00
28 Mar, 2025 443.0 449.0 440.0 446.0 12.6 Thousand
27 Mar, 2025 467.0 483.0 464.0 481.0 13.6 Thousand