JPY 438.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 450.0 | 453.0 | 445.0 | 452.0 | 3700.00 |
27 Dec, 2024 | 440.0 | 451.0 | 440.0 | 444.0 | 4100.00 |
26 Dec, 2024 | 438.0 | 439.0 | 438.0 | 438.0 | 2100.00 |
25 Dec, 2024 | 440.0 | 440.0 | 437.0 | 437.0 | 1000.00 |
24 Dec, 2024 | 439.0 | 439.0 | 439.0 | 439.0 | 800.00 |
23 Dec, 2024 | 439.0 | 440.0 | 439.0 | 439.0 | 13.6 Thousand |
20 Dec, 2024 | 438.0 | 439.0 | 438.0 | 439.0 | 1600.00 |
19 Dec, 2024 | 439.0 | 440.0 | 438.0 | 438.0 | 2800.00 |
18 Dec, 2024 | 437.0 | 438.0 | 437.0 | 438.0 | 500.00 |
17 Dec, 2024 | 437.0 | 437.0 | 437.0 | 437.0 | 400.00 |
6169
6840
6804
LSRCY
ELC
ATG