Heiwa Paper Co.,Ltd. (9929.T)

JPY 427.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 430.0 430.0 430.0 430.0 500.00
04 Jun, 2025 430.0 430.0 430.0 430.0 100.00
03 Jun, 2025 428.0 428.0 428.0 428.0 100.00
02 Jun, 2025 426.0 426.0 426.0 426.0 200.00
30 May, 2025 425.0 425.0 423.0 424.0 500.00
29 May, 2025 424.0 425.0 424.0 424.0 1300.00
28 May, 2025 423.0 424.0 423.0 424.0 800.00
27 May, 2025 422.0 427.0 422.0 424.0 2200.00
26 May, 2025 425.0 427.0 421.0 422.0 5600.00
23 May, 2025 425.0 425.0 425.0 425.0 100.00