Heiwa Paper Co.,Ltd. (9929.T)

JPY 427.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 420.0 420.0 420.0 420.0 1100.00
05 Oct, 2023 419.0 420.0 419.0 420.0 400.00
04 Oct, 2023 421.0 421.0 416.0 416.0 2700.00
03 Oct, 2023 424.0 424.0 421.0 424.0 2000.00
02 Oct, 2023 425.0 425.0 425.0 425.0 1200.00
29 Sep, 2023 422.0 427.0 422.0 427.0 600.00
28 Sep, 2023 415.0 425.0 415.0 425.0 1800.00
27 Sep, 2023 431.0 431.0 422.0 422.0 1200.00
26 Sep, 2023 426.0 427.0 426.0 426.0 3300.00
25 Sep, 2023 430.0 431.0 426.0 426.0 4400.00