Heiwa Paper Co.,Ltd. (9929.T)

JPY 427.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 421.0 423.0 421.0 421.0 700.00
07 Nov, 2023 421.0 424.0 420.0 420.0 1500.00
06 Nov, 2023 419.0 420.0 419.0 419.0 1400.00
02 Nov, 2023 420.0 423.0 419.0 419.0 2300.00
01 Nov, 2023 420.0 420.0 420.0 420.0 300.00
31 Oct, 2023 418.0 418.0 418.0 418.0 400.00
30 Oct, 2023 422.0 422.0 418.0 418.0 4600.00
27 Oct, 2023 417.0 420.0 417.0 420.0 800.00
26 Oct, 2023 422.0 423.0 417.0 417.0 2600.00
25 Oct, 2023 424.0 424.0 418.0 418.0 1400.00