Heiwa Paper Co.,Ltd. (9929.T)

JPY 427.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 430.0 431.0 426.0 426.0 4400.00
22 Sep, 2023 429.0 429.0 426.0 426.0 7800.00
21 Sep, 2023 425.0 429.0 425.0 429.0 8600.00
20 Sep, 2023 420.0 421.0 419.0 421.0 2700.00
19 Sep, 2023 419.0 419.0 416.0 416.0 400.00
15 Sep, 2023 419.0 419.0 416.0 417.0 2200.00
14 Sep, 2023 418.0 418.0 415.0 415.0 400.00