Heiwa Paper Co.,Ltd. (9929.T)

JPY 427.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 423.0 423.0 420.0 420.0 15.8 Thousand
21 Dec, 2023 421.0 423.0 421.0 423.0 1700.00
20 Dec, 2023 421.0 421.0 418.0 421.0 5600.00
19 Dec, 2023 419.0 421.0 419.0 421.0 700.00
18 Dec, 2023 419.0 420.0 419.0 420.0 3600.00
15 Dec, 2023 420.0 421.0 419.0 419.0 2800.00
14 Dec, 2023 420.0 421.0 420.0 420.0 4500.00
13 Dec, 2023 421.0 422.0 420.0 421.0 4300.00
12 Dec, 2023 420.0 422.0 420.0 421.0 8000.00
11 Dec, 2023 420.0 423.0 420.0 422.0 1700.00