Heiwa Paper Co.,Ltd. (9929.T)

JPY 460.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 424.0 424.0 421.0 424.0 2000.00
02 Oct, 2023 425.0 425.0 425.0 425.0 1200.00
29 Sep, 2023 422.0 427.0 422.0 427.0 600.00
28 Sep, 2023 415.0 425.0 415.0 425.0 1800.00
27 Sep, 2023 431.0 431.0 422.0 422.0 1200.00
26 Sep, 2023 426.0 427.0 426.0 426.0 3300.00
25 Sep, 2023 430.0 431.0 426.0 426.0 4400.00
22 Sep, 2023 429.0 429.0 426.0 426.0 7800.00
21 Sep, 2023 425.0 429.0 425.0 429.0 8600.00
20 Sep, 2023 420.0 421.0 419.0 421.0 2700.00