Heiwa Paper Co.,Ltd. (9929.T)

JPY 427.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 430.0 431.0 427.0 430.0 3800.00
10 Jan, 2024 427.0 429.0 426.0 429.0 3400.00
09 Jan, 2024 428.0 428.0 425.0 426.0 2200.00
05 Jan, 2024 429.0 429.0 422.0 423.0 3400.00
04 Jan, 2024 427.0 428.0 422.0 427.0 6300.00
29 Dec, 2023 422.0 422.0 418.0 419.0 3300.00
28 Dec, 2023 420.0 420.0 420.0 420.0 1100.00
27 Dec, 2023 417.0 419.0 417.0 419.0 2000.00
26 Dec, 2023 416.0 420.0 416.0 417.0 2700.00
25 Dec, 2023 421.0 421.0 416.0 416.0 12.1 Thousand