Heiwa Paper Co.,Ltd. (9929.T)

JPY 427.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 450.0 453.0 445.0 445.0 7900.00
08 Feb, 2024 450.0 450.0 450.0 450.0 100.00
07 Feb, 2024 447.0 450.0 447.0 450.0 2900.00
06 Feb, 2024 444.0 450.0 444.0 450.0 4100.00
05 Feb, 2024 447.0 449.0 442.0 448.0 4900.00
02 Feb, 2024 444.0 446.0 444.0 446.0 2700.00
01 Feb, 2024 446.0 446.0 440.0 440.0 1700.00
31 Jan, 2024 439.0 440.0 438.0 440.0 1300.00
30 Jan, 2024 440.0 440.0 438.0 438.0 1300.00
29 Jan, 2024 440.0 440.0 435.0 439.0 2100.00