Heiwa Paper Co.,Ltd. (9929.T)

JPY 460.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 420.0 420.0 420.0 420.0 300.00
31 Oct, 2023 418.0 418.0 418.0 418.0 400.00
30 Oct, 2023 422.0 422.0 418.0 418.0 4600.00
27 Oct, 2023 417.0 420.0 417.0 420.0 800.00
26 Oct, 2023 422.0 423.0 417.0 417.0 2600.00
25 Oct, 2023 424.0 424.0 418.0 418.0 1400.00
24 Oct, 2023 420.0 420.0 417.0 417.0 600.00
23 Oct, 2023 421.0 421.0 417.0 420.0 10.1 Thousand
20 Oct, 2023 419.0 421.0 418.0 421.0 1500.00
19 Oct, 2023 418.0 419.0 418.0 419.0 7600.00