Heiwa Paper Co.,Ltd. (9929.T)

JPY 460.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 422.0 422.0 422.0 422.0 400.00
17 Oct, 2023 422.0 422.0 420.0 421.0 2800.00
16 Oct, 2023 422.0 422.0 420.0 420.0 1600.00
13 Oct, 2023 419.0 419.0 419.0 419.0 600.00
12 Oct, 2023 421.0 423.0 419.0 419.0 1500.00
11 Oct, 2023 420.0 420.0 420.0 420.0 1000.00
10 Oct, 2023 421.0 421.0 421.0 421.0 500.00
06 Oct, 2023 420.0 420.0 420.0 420.0 1100.00
05 Oct, 2023 419.0 420.0 419.0 420.0 400.00
04 Oct, 2023 421.0 421.0 416.0 416.0 2700.00