Heiwa Paper Co.,Ltd. (9929.T)

JPY 427.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 438.0 443.0 437.0 441.0 3500.00
25 Jan, 2024 434.0 437.0 434.0 434.0 1500.00
24 Jan, 2024 444.0 445.0 431.0 436.0 9400.00
23 Jan, 2024 442.0 445.0 439.0 439.0 5300.00
22 Jan, 2024 443.0 445.0 442.0 445.0 12.3 Thousand
19 Jan, 2024 441.0 443.0 433.0 443.0 7900.00
18 Jan, 2024 443.0 443.0 440.0 441.0 3700.00
17 Jan, 2024 447.0 447.0 442.0 443.0 2500.00
16 Jan, 2024 439.0 454.0 435.0 442.0 40.6 Thousand
15 Jan, 2024 433.0 438.0 433.0 438.0 7000.00